币种690
上涨167
下跌515
24H 成交额$35.89亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0641 | $262.81万 | $6,723.01万 | -1.48% |
| 102 |
SEISei
|
$0.0525 | $0.05447 | $0.05191 | $255.90万 | $3.59亿 | -2.92% |
| 103 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.11万 | — | 0.00% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $10.65 | $10.21 | $250.38万 | $1,708.74万 | 0.76% |
| 105 |
ARKARK
|
$0.1756 | $0.2145 | $0.1684 | $247.78万 | $3,556.35万 | -4.67% |
| 106 |
WWormhole
|
$0.01189 | $0.01247 | $0.01185 | $243.87万 | $8,137.49万 | -4.50% |
| 107 |
PYTHPyth Network
|
$0.07061 | $0.07203 | $0.067 | $241.82万 | $5.58亿 | 1.00% |
| 108 |
INTCBIntel (bStocks Tokenized Stock
|
$86.66 | $87.37 | $85.46 | $239.87万 | $5,145.14万 | -0.07% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 111 |
CHIPUSD.AI
|
$0.04549 | $0.04624 | $0.04093 | $230.14万 | $8,927.69万 | 7.34% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05359 | $0.05659 | $0.05166 | $229.00万 | $5,496.81万 | -0.22% |
| 113 |
ETHFIEther.fi
|
$0.6104 | $0.6322 | $0.5973 | $228.33万 | $6.07亿 | -3.27% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.65 | $5.26 | $224.22万 | $3,596.15万 | 3.51% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08824 | $0.09042 | $0.08713 | $221.60万 | $9.48亿 | -1.95% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.19 | $8.32 | $7.78 | $221.44万 | $771.60万 | 0.86% |
| 117 |
RENDERRender
|
$1.683 | $1.73 | $1.64 | $218.49万 | $8.77亿 | -1.06% |
| 118 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.75万 | $13.19亿 | 0.00% |
| 119 |
CRVCurve DAO
|
$0.3442 | $0.3574 | $0.3409 | $209.25万 | $5.53亿 | -3.10% |
| 120 |
NIGHTMidnight
|
$0.03683 | $0.03876 | $0.0363 | $206.62万 | $6.30亿 | -1.76% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6167 | $0.6319 | $0.6058 | $206.19万 | $4.09亿 | -1.89% |
| 122 |
ARArweave
|
$3.384 | $3.49 | $3.30 | $202.55万 | $2.23亿 | -2.51% |
| 123 |
WCTWalletConnect Token
|
$0.03511 | $0.04033 | $0.03486 | $193.70万 | $1,721.52万 | -12.27% |
| 124 |
JSTJUST
|
$0.14121 | $0.14182 | $0.13989 | $191.77万 | $11.31亿 | 0.14% |
| 125 |
JTOJito
|
$0.4184 | $0.439 | $0.415 | $189.72万 | $2.30亿 | -2.92% |
| 126 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $188.24万 | $28.84亿 | -1.02% |
| 127 |
WIFdogwifhat
|
$0.1777 | $0.1859 | $0.1751 | $185.79万 | $1.81亿 | -3.63% |
| 128 |
WBTCWBTC
|
$80279.47 | $8.11万 | $7.91万 | $185.67万 | — | -0.48% |
| 129 |
DODODODO
|
$0.02267 | $0.02288 | $0.02169 | $180.27万 | $2,260.63万 | 3.23% |
| 130 |
OPENOpenLedger
|
$0.0916 | $0.1001 | $0.0899 | $178.64万 | $3,127.85万 | -6.34% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01869 | $0.01916 | $0.01742 | $178.26万 | — | 0.70% |
| 132 |
MUBARAKMubarak
|
$0.05115 | $0.05299 | $0.05028 | $171.14万 | $5,168.93万 | -2.27% |
| 133 |
LDOLido DAO
|
$0.3614 | $0.3767 | $0.3589 | $169.97万 | $3.05亿 | -2.93% |
| 134 |
ZENHorizen
|
$5.658 | $5.81 | $5.54 | $169.85万 | $1.06亿 | -2.38% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
CVCCivic
|
$0.02437 | $0.02557 | $0.02212 | $168.13万 | $2,319.47万 | 5.18% |
| 137 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $166.84万 | $2.06亿 | -0.95% |
| 138 |
ORCAOrca
|
$1.764 | $1.84 | $1.63 | $166.66万 | $1.09亿 | 4.32% |
| 139 |
USTCTerraClassicUSD
|
$0.00511 | $0.00546 | $0.0048 | $164.69万 | $2,827.76万 | 0.99% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.94 | $159.04 | $154.40 | $164.20万 | $1,204.36万 | -0.01% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
MORPHOMorpho
|
$2.079 | $2.20 | $2.06 | $160.86万 | $14.78亿 | -3.75% |
| 143 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $160.82万 | $12.03亿 | -1.70% |
| 144 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0351 | $159.77万 | $2.35亿 | -2.19% |
| 145 |
RERE
|
$0.3877 | $0.3943 | $0.3683 | $156.89万 | $6,249.56万 | 1.28% |
| 146 |
MIRAMira
|
$0.04493 | $0.04959 | $0.04405 | $154.02万 | $1,620.77万 | -7.70% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
CVXConvex Finance
|
$2.408 | $2.54 | $2.34 | $152.98万 | $2.30亿 | 0.33% |
| 149 |
BIGTIMEBig Time
|
$0.0068 | $0.00744 | $0.0065 | $152.31万 | $1,993.82万 | -6.08% |
| 150 |
SANDThe Sandbox
|
$0.04791 | $0.05045 | $0.04784 | $151.83万 | $1.45亿 | -4.85% |
相关站点
共 40 个
United Stables - 比特币行情
Lumia - 比特币行情
Hyperliquid - 以太坊ETH价格
Babylon - 比特币行情
艾达币 - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
NFP - 以太坊ETH价格
Aerodrome - 比特币
Avalanche - 以太坊ETH价格
应用链 - 数字货币市值
Lumia - 以太坊ETH价格
Arbitrum - 加密货币行情
World Liberty - 币种排行
艾达币 - 比特币行情
MegaETH - 加密货币行情
Lagrange - 比特币行情
Renzo - 比特币行情
莱特币 - 比特币行情
Hedera - 比特币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Quant - 比特币
USD1 - 币种排行
PHALA - 比特币行情
Aster - 比特币
Solana - BTC行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
狗币 - 比特币行情
币安币 - 比特币行情
Optimism - BTC行情
Ethena - 加密货币行情
应用链 - 比特币
Celestia - BTC行情
Polkadot - 比特币
Animecoin - 比特币
Pump.fun - 数字货币市值