比特币BTC行情_以太坊ETH实时价格与市值排行-昭辰视点

币种690

上涨158

下跌523

24H 成交额$26.83亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	ETC以太经典	$7.5	$7.72	$7.43	$126.57万	$11.97亿	-2.34%
152	MUBARAKMubarak	$0.05275	$0.05306	$0.05069	$125.26万	$5,244.38万	0.50%
153	SHIBShiba Inu	$0.00000484	$0.00000496	$0.0000048	$122.65万	$28.74亿	-1.83%
154	EPICEpic Private Internet Cash	$0.121	$0.1548	$0.1153	$121.94万	$417.20万	-18.24%
155	METMeteora	$0.2986	$0.3145	$0.2927	$121.10万	$423.78万	-4.51%
156	ZENHorizen	$5.677	$5.80	$5.59	$118.96万	$1.06亿	-1.54%
157	RLC云算宝	$0.5385	$0.5605	$0.5205	$118.90万	$4,695.10万	-3.93%
158	INTCBIntel (bStocks Tokenized Stock	$87.01	$87.87	$85.93	$117.34万	$5,172.52万	-0.14%
159	SKHYBSK Hynix (bStocks Tokenized St	$139.92	$140.93	$137.31	$116.97万	$2,565.06万	1.76%
160	PROMProm	$5.454	$5.70	$5.36	$115.76万	$1.03亿	1.23%
161	SOLVSolv Protocol	$0.00445	$0.00477	$0.00438	$115.63万	$2,568.27万	0.68%
162	ARArweave	$3.397	$3.48	$3.32	$115.34万	$2.24亿	-2.16%
163	ATOMCosmos Hub	$1.645	$1.66	$1.60	$115.31万	$8.77亿	0.37%
164	RUNETHORChain	$0.624	$0.632	$0.618	$114.60万	$2.06亿	-0.95%
165	KITEKite	$0.1134	$0.1167	$0.1101	$114.41万	$2.74亿	-2.58%
166	LUNCTerra Luna Classic	$0.00004428	$0.00004674	$0.00004402	$112.76万	$2.48亿	-2.17%
167	MORPHOMorpho	$2.061	$2.15	$2.04	$112.57万	$14.69亿	-3.47%
168	WINWINkLink	$0.00006344	$0.0000675	$0.00006054	$111.79万	$299.90万	0.11%
169	ZBTZEROBASE	$0.0685	$0.0712	$0.0663	$110.97万	$2,224.65万	-3.52%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	ZILZilliqa	$0.001884	$0.002105	$0.001854	$110.58万	$3,746.31万	-6.22%
172	WCTWalletConnect Token	$0.03669	$0.03764	$0.03464	$110.06万	$1,654.24万	-0.62%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	EULEuler	$1.202	$1.27	$1.17	$108.93万	$2,897.41万	-2.28%
175	ALGOAlgorand	$0.105	$0.1067	$0.1015	$108.67万	$9.50亿	0.58%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FSynFutures	$0.002973	$0.003212	$0.002862	$106.70万	$1,539.63万	-7.41%
178	IQIQ	$0.000796	$0.000941	$0.000785	$103.62万	$2,278.38万	0.63%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
181	SSonic	$0.04728	$0.04856	$0.04639	$98.96万	$1.87亿	-2.13%
182	PUNDIXPundi X	$0.1043	$0.111	$0.1006	$97.94万	$2,664.37万	1.26%
183	MITOMitosis	$0.00865	$0.00918	$0.00823	$97.00万	$399.52万	-3.57%
184	USUALUsual	$0.01043	$0.01091	$0.01004	$96.98万	$2,093.74万	1.96%
185	QQQBQQQB	$705.66	$710.40	$704.06	$94.79万	—	0.06%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
187	QIBENQI	$0.002017	$0.00248	$0.001855	$92.75万	$1,438.42万	-6.75%
188	GOOGLBAlphabet (bStocks Tokenized St	$320.82	$322.78	$319.99	$92.74万	$3,710.58万	-0.16%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	SC云储币	$0.000806	$0.000882	$0.000779	$91.80万	$4,024.46万	2.68%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
194	VANAVana	$0.828	$0.882	$0.818	$87.98万	$2,590.48万	-4.83%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	APEApeCoin	$0.1257	$0.1299	$0.1241	$85.49万	$1.26亿	-2.26%
200	ZKCBoundless	$0.033	$0.035	$0.0327	$84.56万	$969.42万	-5.71%